시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,415	0	0.00%	2,783	10
11:15	3,405	10	- 0.29%	2,782	10
11:14	3,405	10	- 0.29%	2,673	9
11:13	3,405	10	- 0.29%	2,574	9
11:09	3,410	5	- 0.15%	2,563	9
11:06	3,410	5	- 0.15%	2,561	9
11:00	3,410	5	- 0.15%	2,558	9
10:58	3,410	5	- 0.15%	2,556	9
10:56	3,410	5	- 0.15%	2,548	9
10:54	3,410	5	- 0.15%	2,544	9