시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,420	5	+ 0.15%	5,144	18
12:51	3,420	5	+ 0.15%	5,142	18
12:49	3,425	10	+ 0.29%	5,141	18
12:45	3,445	30	+ 0.88%	4,141	14
12:38	3,420	5	+ 0.15%	4,140	14
12:32	3,420	5	+ 0.15%	4,121	14
12:31	3,480	65	+ 1.90%	3,891	13
12:30	3,430	15	+ 0.44%	3,360	11
12:14	3,410	5	- 0.15%	2,830	10
12:11	3,420	5	+ 0.15%	2,822	10