시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	0	0.00%	9,565	33
15:19	3,415	0	0.00%	7,981	27
15:17	3,410	5	- 0.15%	7,778	27
15:16	3,410	5	- 0.15%	7,728	26
15:15	3,410	5	- 0.15%	7,720	26
15:14	3,410	5	- 0.15%	7,110	24
15:13	3,410	5	- 0.15%	7,008	24
15:12	3,410	5	- 0.15%	6,829	23
15:10	3,410	5	- 0.15%	6,824	23
15:09	3,410	5	- 0.15%	6,822	23