시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,850	500	+ 4.05%	21,345	269
13:27	12,850	500	+ 4.05%	21,344	269
13:23	12,840	490	+ 3.97%	21,334	269
13:22	12,820	470	+ 3.81%	21,249	268
13:19	12,840	490	+ 3.97%	21,244	268
13:18	12,840	490	+ 3.97%	20,734	262
13:15	12,840	490	+ 3.97%	20,435	258
13:12	12,840	490	+ 3.97%	20,434	258
13:09	12,840	490	+ 3.97%	20,433	258
13:08	12,870	520	+ 4.21%	20,431	258