시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,910	560	+ 4.53%	21,623	273
13:48	12,900	550	+ 4.45%	21,529	272
13:47	12,900	550	+ 4.45%	21,511	272
13:44	12,880	530	+ 4.29%	21,503	271
13:38	12,910	560	+ 4.53%	21,480	271
13:37	12,900	550	+ 4.45%	21,459	271
13:36	12,900	550	+ 4.45%	21,455	271
13:35	12,890	540	+ 4.37%	21,436	271
13:33	12,880	530	+ 4.29%	21,371	270
13:30	12,880	530	+ 4.29%	21,359	270