시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,000	650	+ 5.26%	24,633	312
14:02	13,000	650	+ 5.26%	24,615	312
14:01	13,020	670	+ 5.43%	24,605	312
14:00	13,020	670	+ 5.43%	24,260	307
13:59	12,930	580	+ 4.70%	22,481	284
13:56	12,930	580	+ 4.70%	22,450	284
13:55	12,930	580	+ 4.70%	22,378	283
13:54	12,920	570	+ 4.62%	22,240	281
13:53	12,920	570	+ 4.62%	22,238	281
13:52	12,930	580	+ 4.70%	21,790	275