시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,030	680	+ 5.51%	25,477	323
14:15	13,050	700	+ 5.67%	25,470	323
14:13	13,040	690	+ 5.59%	25,447	323
14:12	13,040	690	+ 5.59%	25,282	320
14:11	13,070	720	+ 5.83%	25,271	320
14:10	13,070	720	+ 5.83%	25,270	320
14:09	13,000	650	+ 5.26%	24,990	317
14:08	12,990	640	+ 5.18%	24,864	315
14:07	12,990	640	+ 5.18%	24,674	313
14:06	12,940	590	+ 4.78%	24,666	312