시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,870	520	+ 4.21%	20,430	258
13:06	12,870	520	+ 4.21%	20,428	258
13:05	12,840	490	+ 3.97%	20,406	257
13:04	12,840	490	+ 3.97%	20,403	257
13:03	12,840	490	+ 3.97%	20,303	256
13:02	12,860	510	+ 4.13%	20,253	255
12:59	12,860	510	+ 4.13%	20,207	255
12:58	12,860	510	+ 4.13%	20,206	255
12:57	12,830	480	+ 3.89%	20,083	253
12:56	12,810	460	+ 3.73%	20,004	252