시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,080	0	0.00%	16,407	51
14:00	3,105	25	+ 0.81%	16,388	51
13:59	3,105	25	+ 0.81%	16,361	51
13:58	3,090	10	+ 0.33%	16,242	50
13:52	3,075	5	- 0.16%	16,141	50
13:51	3,080	0	0.00%	15,641	48
13:44	3,110	30	+ 0.97%	13,960	43
13:43	3,110	30	+ 0.97%	13,938	43
13:41	3,110	30	+ 0.97%	13,832	43
13:37	3,100	20	+ 0.65%	13,831	43