시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,105	25	+ 0.81%	3,887	12
09:27	3,105	25	+ 0.81%	3,717	12
09:26	3,105	25	+ 0.81%	3,672	11
09:25	3,105	25	+ 0.81%	3,372	11
09:24	3,110	30	+ 0.97%	3,357	10
09:23	3,105	25	+ 0.81%	3,307	10
09:20	3,095	15	+ 0.49%	3,157	10
09:17	3,105	25	+ 0.81%	2,957	9
09:16	3,095	15	+ 0.49%	2,785	9
09:15	3,105	25	+ 0.81%	2,485	8