시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,115	35	+ 1.14%	5,036	16
09:47	3,115	35	+ 1.14%	4,984	16
09:45	3,115	35	+ 1.14%	4,884	15
09:44	3,115	35	+ 1.14%	4,834	15
09:41	3,115	35	+ 1.14%	4,734	15
09:38	3,120	40	+ 1.30%	4,733	15
09:36	3,120	40	+ 1.30%	4,725	15
09:35	3,100	20	+ 0.65%	4,475	14
09:34	3,090	10	+ 0.33%	4,417	14
09:32	3,085	5	+ 0.16%	4,387	14