시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,085 | 5 | + 0.16% | 19,951 | 62 |
15:15 | 3,075 | 5 | - 0.16% | 19,686 | 61 |
15:14 | 3,090 | 10 | + 0.33% | 19,475 | 60 |
15:13 | 3,090 | 10 | + 0.33% | 19,375 | 60 |
15:10 | 3,090 | 10 | + 0.33% | 19,359 | 60 |
15:04 | 3,090 | 10 | + 0.33% | 19,258 | 60 |
15:02 | 3,100 | 20 | + 0.65% | 19,124 | 59 |
15:01 | 3,095 | 15 | + 0.49% | 19,079 | 59 |
15:00 | 3,095 | 15 | + 0.49% | 18,888 | 59 |
14:58 | 3,095 | 15 | + 0.49% | 18,858 | 58 |