시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,360	140	+ 1.15%	42,045	523
13:30	12,410	190	+ 1.56%	42,044	523
13:29	12,350	130	+ 1.06%	42,043	523
13:28	12,410	190	+ 1.56%	41,998	522
13:27	12,410	190	+ 1.56%	41,997	522
13:25	12,390	170	+ 1.39%	41,705	518
13:21	12,390	170	+ 1.39%	41,704	518
13:17	12,390	170	+ 1.39%	41,675	518
13:15	12,390	170	+ 1.39%	41,673	518
13:14	12,390	170	+ 1.39%	41,671	518