시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,350	130	+ 1.06%	44,795	557
14:02	12,350	130	+ 1.06%	44,775	556
14:01	12,350	130	+ 1.06%	44,773	556
14:00	12,370	150	+ 1.23%	44,690	555
13:59	12,370	150	+ 1.23%	44,589	554
13:57	12,360	140	+ 1.15%	44,477	553
13:56	12,370	150	+ 1.23%	44,433	552
13:53	12,370	150	+ 1.23%	44,423	552
13:51	12,390	170	+ 1.39%	43,678	543
13:49	12,390	170	+ 1.39%	43,125	536