시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,300	80	+ 0.66%	51,213	635
14:54	12,250	30	+ 0.25%	51,049	633
14:52	12,250	30	+ 0.25%	49,958	620
14:50	12,250	30	+ 0.25%	49,930	620
14:49	12,250	30	+ 0.25%	49,923	620
14:48	12,240	20	+ 0.16%	49,781	618
14:47	12,240	20	+ 0.16%	49,631	616
14:46	12,260	40	+ 0.33%	48,814	606
14:45	12,280	60	+ 0.49%	48,779	606
14:44	12,270	50	+ 0.41%	48,778	606