시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,120	20	+ 0.33%	455	3
09:15	6,120	20	+ 0.33%	454	3
09:11	6,180	80	+ 1.31%	428	3
09:08	6,180	80	+ 1.31%	378	2
09:07	6,180	80	+ 1.31%	377	2
09:06	6,130	30	+ 0.49%	371	2
09:05	6,190	90	+ 1.48%	268	2
09:03	6,240	140	+ 2.30%	233	1
09:01	6,240	140	+ 2.30%	112	1
09:00	6,200	100	+ 1.64%	109	1