시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,120	20	+ 0.33%	1,439	9
09:52	6,120	20	+ 0.33%	1,414	9
09:48	6,170	70	+ 1.15%	1,024	6
09:46	6,170	70	+ 1.15%	1,014	6
09:42	6,170	70	+ 1.15%	915	6
09:41	6,140	40	+ 0.66%	880	5
09:40	6,140	40	+ 0.66%	742	5
09:38	6,110	10	+ 0.16%	641	4
09:25	6,140	40	+ 0.66%	621	4
09:24	6,170	70	+ 1.15%	456	3