시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,140	40	+ 0.66%	5,358	33
14:05	6,160	60	+ 0.98%	5,357	33
14:03	6,140	40	+ 0.66%	5,341	33
14:02	6,130	30	+ 0.49%	5,339	33
14:01	6,160	60	+ 0.98%	5,327	33
13:59	6,130	30	+ 0.49%	5,322	33
13:55	6,100	0	0.00%	5,257	32
13:54	6,110	10	+ 0.16%	5,207	32
13:50	6,110	10	+ 0.16%	5,199	32
13:38	6,130	30	+ 0.49%	4,849	30