시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,130	30	+ 0.49%	7,286	45
14:23	6,140	40	+ 0.66%	7,284	45
14:19	6,130	30	+ 0.49%	7,282	45
14:18	6,120	20	+ 0.33%	7,281	45
14:17	6,100	0	0.00%	7,212	44
14:16	6,100	0	0.00%	7,055	43
14:15	6,100	0	0.00%	7,051	43
14:14	6,110	10	+ 0.16%	5,838	36
14:13	6,130	30	+ 0.49%	5,452	33
14:10	6,140	40	+ 0.66%	5,384	33