시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,440	70	+ 0.75%	130	1
09:30	9,400	30	+ 0.32%	129	1
09:29	9,400	30	+ 0.32%	127	1
09:19	9,440	70	+ 0.75%	126	1
09:18	9,420	50	+ 0.53%	123	1
09:16	9,420	50	+ 0.53%	82	1
09:15	9,420	50	+ 0.53%	78	1
09:10	9,390	20	+ 0.21%	77	1
09:08	9,400	30	+ 0.32%	63	1
09:05	9,300	70	- 0.75%	62	1