시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,380	10	+ 0.11%	150	1
11:55	9,340	30	- 0.32%	148	1
11:32	9,390	20	+ 0.21%	142	1
11:09	9,410	40	+ 0.43%	141	1
10:59	9,390	20	+ 0.21%	139	1
10:42	9,420	50	+ 0.53%	137	1
10:24	9,420	50	+ 0.53%	135	1
10:17	9,400	30	+ 0.32%	134	1
10:00	9,440	70	+ 0.75%	133	1
09:42	9,440	70	+ 0.75%	132	1