시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,195	45	+ 1.43%	1,762	6
10:06	3,210	60	+ 1.91%	1,428	5
10:02	3,210	60	+ 1.91%	1,427	5
10:00	3,215	65	+ 2.06%	1,423	5
09:56	3,215	65	+ 2.06%	1,422	5
09:54	3,215	65	+ 2.06%	1,122	4
09:47	3,205	55	+ 1.75%	822	3
09:45	3,190	40	+ 1.27%	802	3
09:44	3,200	50	+ 1.59%	702	2
09:42	3,200	50	+ 1.59%	701	2