시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,220	70	+ 2.22%	2,883	9
11:31	3,215	65	+ 2.06%	2,703	9
11:30	3,210	60	+ 1.91%	2,691	9
11:29	3,210	60	+ 1.91%	2,645	8
11:23	3,210	60	+ 1.91%	2,636	8
11:22	3,205	55	+ 1.75%	2,536	8
11:21	3,185	35	+ 1.11%	2,535	8
11:20	3,210	60	+ 1.91%	2,485	8
11:18	3,200	50	+ 1.59%	2,335	7
11:17	3,200	50	+ 1.59%	2,306	7