시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,200	50	+ 1.59%	6,500	21
13:16	3,200	50	+ 1.59%	6,498	21
13:12	3,200	50	+ 1.59%	6,496	21
13:08	3,200	50	+ 1.59%	6,494	21
13:06	3,215	65	+ 2.06%	6,492	21
13:04	3,215	65	+ 2.06%	6,292	20
12:58	3,200	50	+ 1.59%	6,291	20
12:46	3,200	50	+ 1.59%	6,180	20
12:41	3,200	50	+ 1.59%	6,173	20
12:36	3,200	50	+ 1.59%	6,056	19