시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,210	60	+ 1.91%	6,798	22
14:21	3,210	60	+ 1.91%	6,757	22
14:18	3,210	60	+ 1.91%	6,683	21
14:17	3,210	60	+ 1.91%	6,671	21
14:15	3,210	60	+ 1.91%	6,621	21
14:14	3,210	60	+ 1.91%	6,617	21
14:11	3,210	60	+ 1.91%	6,607	21
14:06	3,210	60	+ 1.91%	6,603	21
13:24	3,200	50	+ 1.59%	6,602	21
13:22	3,200	50	+ 1.59%	6,502	21