시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,230	80	+ 2.54%	7,731	25
14:46	3,230	80	+ 2.54%	7,724	25
14:45	3,230	80	+ 2.54%	7,600	24
14:44	3,230	80	+ 2.54%	7,581	24
14:43	3,230	80	+ 2.54%	7,563	24
14:40	3,225	75	+ 2.38%	7,553	24
14:39	3,225	75	+ 2.38%	7,523	24
14:34	3,230	80	+ 2.54%	7,519	24
14:30	3,230	80	+ 2.54%	7,503	24
14:27	3,220	70	+ 2.22%	6,802	22