시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,200	50	+ 1.59%	681	2
09:33	3,215	65	+ 2.06%	671	2
09:30	3,230	80	+ 2.54%	669	2
09:28	3,185	35	+ 1.11%	635	2
09:27	3,185	35	+ 1.11%	605	2
09:22	3,180	30	+ 0.95%	588	2
09:21	3,180	30	+ 0.95%	585	2
09:19	3,185	35	+ 1.11%	582	2
09:18	3,190	40	+ 1.27%	576	2
09:17	3,200	50	+ 1.59%	574	2