시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	50	+ 1.59%	13,366	43
15:18	3,245	95	+ 3.02%	12,509	40
15:17	3,240	90	+ 2.86%	10,453	34
15:15	3,245	95	+ 3.02%	9,763	31
15:14	3,320	170	+ 5.40%	9,706	31
15:13	3,250	100	+ 3.18%	8,706	28
15:12	3,260	110	+ 3.49%	8,547	27
15:11	3,250	100	+ 3.18%	8,521	27
15:08	3,255	105	+ 3.33%	8,494	27
15:06	3,250	100	+ 3.18%	8,287	27