시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,540	140	+ 2.59%	213,194	1,176
13:58	5,540	140	+ 2.59%	212,937	1,175
13:57	5,540	140	+ 2.59%	212,586	1,173
13:56	5,540	140	+ 2.59%	211,993	1,169
13:55	5,540	140	+ 2.59%	211,795	1,168
13:53	5,540	140	+ 2.59%	211,508	1,167
13:52	5,540	140	+ 2.59%	211,313	1,166
13:51	5,540	140	+ 2.59%	210,040	1,159
13:50	5,540	140	+ 2.59%	209,426	1,155
13:49	5,530	130	+ 2.41%	208,772	1,152