시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,560	160	+ 2.96%	234,544	1,295
14:18	5,550	150	+ 2.78%	234,210	1,293
14:17	5,560	160	+ 2.96%	233,385	1,288
14:16	5,560	160	+ 2.96%	232,001	1,280
14:15	5,560	160	+ 2.96%	231,103	1,275
14:14	5,560	160	+ 2.96%	230,515	1,272
14:13	5,560	160	+ 2.96%	230,204	1,270
14:12	5,560	160	+ 2.96%	229,580	1,267
14:11	5,560	160	+ 2.96%	227,145	1,253
14:10	5,560	160	+ 2.96%	226,126	1,248