시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,550	150	+ 2.78%	262,059	1,447
14:39	5,540	140	+ 2.59%	261,125	1,442
14:38	5,540	140	+ 2.59%	260,309	1,438
14:37	5,540	140	+ 2.59%	259,355	1,432
14:36	5,550	150	+ 2.78%	258,052	1,425
14:35	5,550	150	+ 2.78%	256,920	1,419
14:34	5,550	150	+ 2.78%	256,358	1,416
14:33	5,550	150	+ 2.78%	255,713	1,412
14:32	5,540	140	+ 2.59%	255,328	1,410
14:31	5,540	140	+ 2.59%	255,043	1,408