시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,420	20	+ 0.37%	15,036	81
09:15	5,400	0	0.00%	15,035	81
09:13	5,400	0	0.00%	15,034	81
09:12	5,430	30	+ 0.56%	14,578	79
09:11	5,430	30	+ 0.56%	14,560	79
09:10	5,430	30	+ 0.56%	14,550	79
09:09	5,450	50	+ 0.93%	14,088	76
09:08	5,480	80	+ 1.48%	13,574	74
09:07	5,410	10	+ 0.19%	1,383	7
09:06	5,410	10	+ 0.19%	1,222	7