시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,430	30	+ 0.56%	16,173	88
09:27	5,430	30	+ 0.56%	16,089	87
09:26	5,420	20	+ 0.37%	16,012	87
09:25	5,420	20	+ 0.37%	15,882	86
09:24	5,430	30	+ 0.56%	15,757	85
09:23	5,430	30	+ 0.56%	15,671	85
09:22	5,430	30	+ 0.56%	15,586	84
09:21	5,430	30	+ 0.56%	15,502	84
09:20	5,430	30	+ 0.56%	15,360	83
09:18	5,410	10	+ 0.19%	15,335	83