시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,430	30	+ 0.56%	17,174	93
09:39	5,430	30	+ 0.56%	17,090	93
09:38	5,430	30	+ 0.56%	17,006	92
09:37	5,430	30	+ 0.56%	16,922	92
09:36	5,430	30	+ 0.56%	16,837	91
09:33	5,420	20	+ 0.37%	16,805	91
09:32	5,420	20	+ 0.37%	16,797	91
09:31	5,420	20	+ 0.37%	16,796	91
09:30	5,440	40	+ 0.74%	16,317	88
09:29	5,440	40	+ 0.74%	16,201	88