시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,430	30	+ 0.56%	21,113	114
09:54	5,430	30	+ 0.56%	21,028	114
09:52	5,430	30	+ 0.56%	20,944	114
09:51	5,430	30	+ 0.56%	20,858	113
09:50	5,430	30	+ 0.56%	20,623	112
09:49	5,430	30	+ 0.56%	20,539	111
09:48	5,430	30	+ 0.56%	20,402	111
09:47	5,440	40	+ 0.74%	20,398	111
09:42	5,410	10	+ 0.19%	20,259	110
09:41	5,440	40	+ 0.74%	18,259	99