시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,430	30	+ 0.56%	26,496	144
10:27	5,430	30	+ 0.56%	26,440	143
10:26	5,430	30	+ 0.56%	26,319	143
10:25	5,430	30	+ 0.56%	26,301	143
10:24	5,430	30	+ 0.56%	26,192	142
10:23	5,430	30	+ 0.56%	26,006	141
10:22	5,430	30	+ 0.56%	25,867	140
10:21	5,430	30	+ 0.56%	25,711	139
10:19	5,430	30	+ 0.56%	25,581	139
10:17	5,430	30	+ 0.56%	25,497	138