시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,480	80	+ 1.48%	38,664	210
10:47	5,480	80	+ 1.48%	38,163	207
10:46	5,480	80	+ 1.48%	37,153	202
10:45	5,480	80	+ 1.48%	36,998	201
10:44	5,480	80	+ 1.48%	36,721	199
10:43	5,480	80	+ 1.48%	36,562	198
10:42	5,480	80	+ 1.48%	36,337	197
10:41	5,480	80	+ 1.48%	36,041	196
10:40	5,480	80	+ 1.48%	35,455	192
10:39	5,480	80	+ 1.48%	35,326	192