시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,500	100	+ 1.85%	69,966	381
11:32	5,500	100	+ 1.85%	69,633	380
11:31	5,500	100	+ 1.85%	69,117	377
11:30	5,500	100	+ 1.85%	68,690	374
11:29	5,480	80	+ 1.48%	61,923	337
11:28	5,480	80	+ 1.48%	61,004	332
11:27	5,480	80	+ 1.48%	60,629	330
11:26	5,480	80	+ 1.48%	60,524	330
11:24	5,480	80	+ 1.48%	60,267	328
11:23	5,470	70	+ 1.30%	60,016	327