시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,520	120	+ 2.22%	76,651	418
11:42	5,520	120	+ 2.22%	76,439	417
11:41	5,520	120	+ 2.22%	75,936	414
11:40	5,520	120	+ 2.22%	75,756	413
11:39	5,520	120	+ 2.22%	75,358	411
11:38	5,510	110	+ 2.04%	74,003	404
11:37	5,510	110	+ 2.04%	73,640	402
11:36	5,510	110	+ 2.04%	73,265	400
11:35	5,510	110	+ 2.04%	73,082	399
11:34	5,500	100	+ 1.85%	70,401	384