시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,530	130	+ 2.41%	80,998	442
11:52	5,530	130	+ 2.41%	80,613	440
11:51	5,530	130	+ 2.41%	80,282	438
11:50	5,530	130	+ 2.41%	79,719	435
11:49	5,530	130	+ 2.41%	79,444	434
11:48	5,530	130	+ 2.41%	78,896	431
11:47	5,530	130	+ 2.41%	78,484	428
11:46	5,530	130	+ 2.41%	78,028	426
11:45	5,530	130	+ 2.41%	77,847	425
11:44	5,520	120	+ 2.22%	76,982	420