시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,520	120	+ 2.22%	88,732	485
12:02	5,540	140	+ 2.59%	85,399	467
12:01	5,540	140	+ 2.59%	84,893	464
12:00	5,540	140	+ 2.59%	84,671	463
11:59	5,540	140	+ 2.59%	84,290	461
11:58	5,540	140	+ 2.59%	83,284	455
11:57	5,540	140	+ 2.59%	82,968	453
11:56	5,540	140	+ 2.59%	82,240	449
11:55	5,540	140	+ 2.59%	81,775	447
11:54	5,540	140	+ 2.59%	81,594	446