시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,530	130	+ 2.41%	94,845	519
12:15	5,530	130	+ 2.41%	94,409	516
12:14	5,530	130	+ 2.41%	94,202	515
12:13	5,530	130	+ 2.41%	93,823	513
12:12	5,530	130	+ 2.41%	93,465	511
12:11	5,530	130	+ 2.41%	93,174	510
12:10	5,530	130	+ 2.41%	93,143	509
12:09	5,530	130	+ 2.41%	92,995	509
12:08	5,530	130	+ 2.41%	90,918	497
12:07	5,530	130	+ 2.41%	90,847	497