시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,550	150	+ 2.78%	101,351	555
12:25	5,550	150	+ 2.78%	100,921	553
12:24	5,550	150	+ 2.78%	100,282	549
12:23	5,550	150	+ 2.78%	97,828	535
12:22	5,540	140	+ 2.59%	97,500	534
12:21	5,540	140	+ 2.59%	96,999	531
12:20	5,540	140	+ 2.59%	96,536	528
12:19	5,540	140	+ 2.59%	96,246	527
12:18	5,530	130	+ 2.41%	95,880	525
12:17	5,530	130	+ 2.41%	95,085	520