시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,550	150	+ 2.78%	106,424	583
12:35	5,550	150	+ 2.78%	105,186	576
12:34	5,550	150	+ 2.78%	104,521	573
12:33	5,550	150	+ 2.78%	104,116	570
12:32	5,550	150	+ 2.78%	103,687	568
12:31	5,540	140	+ 2.59%	103,338	566
12:30	5,550	150	+ 2.78%	102,833	563
12:29	5,550	150	+ 2.78%	102,305	560
12:28	5,550	150	+ 2.78%	102,063	559
12:27	5,550	150	+ 2.78%	101,710	557