시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,560	160	+ 2.96%	195,591	1,078
13:37	5,570	170	+ 3.15%	190,519	1,050
13:36	5,570	170	+ 3.15%	190,338	1,049
13:35	5,570	170	+ 3.15%	190,148	1,048
13:34	5,560	160	+ 2.96%	190,023	1,047
13:33	5,570	170	+ 3.15%	189,691	1,046
13:32	5,570	170	+ 3.15%	188,625	1,040
13:31	5,580	180	+ 3.33%	181,520	1,000
13:30	5,580	180	+ 3.33%	178,884	985
13:29	5,580	180	+ 3.33%	178,603	984