시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,785	50	+ 1.34%	6,064,981	25,075
13:58	3,800	65	+ 1.74%	6,033,512	24,956
13:57	3,825	90	+ 2.41%	6,019,742	24,904
13:56	3,825	90	+ 2.41%	6,017,776	24,896
13:55	3,825	90	+ 2.41%	6,011,320	24,871
13:54	3,840	105	+ 2.81%	6,006,472	24,853
13:53	3,875	140	+ 3.75%	6,003,990	24,843
13:52	3,855	120	+ 3.21%	6,003,482	24,841
13:51	3,875	140	+ 3.75%	5,984,786	24,769
13:50	3,850	115	+ 3.08%	5,979,160	24,748