시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,815	80	+ 2.14%	6,109,247	25,244
14:08	3,825	90	+ 2.41%	6,108,113	25,239
14:07	3,830	95	+ 2.54%	6,105,475	25,229
14:06	3,825	90	+ 2.41%	6,105,163	25,228
14:05	3,820	85	+ 2.28%	6,103,556	25,222
14:04	3,820	85	+ 2.28%	6,101,237	25,213
14:03	3,840	105	+ 2.81%	6,095,631	25,192
14:02	3,820	85	+ 2.28%	6,090,824	25,173
14:01	3,780	45	+ 1.21%	6,082,270	25,141
14:00	3,785	50	+ 1.34%	6,073,543	25,108