시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,805	70	+ 1.87%	6,142,480	25,369
14:18	3,790	55	+ 1.47%	6,141,011	25,364
14:17	3,795	60	+ 1.61%	6,140,502	25,362
14:16	3,785	50	+ 1.34%	6,136,827	25,348
14:15	3,775	40	+ 1.07%	6,135,313	25,342
14:14	3,785	50	+ 1.34%	6,124,394	25,301
14:13	3,800	65	+ 1.74%	6,123,466	25,298
14:12	3,795	60	+ 1.61%	6,123,020	25,296
14:11	3,800	65	+ 1.74%	6,122,326	25,293
14:10	3,790	55	+ 1.47%	6,116,576	25,271