시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,160	50	+ 0.98%	17,203	88
11:17	5,150	40	+ 0.78%	17,202	88
11:16	5,160	50	+ 0.98%	16,750	86
11:15	5,140	30	+ 0.59%	16,745	86
11:14	5,140	30	+ 0.59%	16,425	84
11:12	5,170	60	+ 1.17%	10,922	56
11:11	5,160	50	+ 0.98%	10,906	56
11:04	5,170	60	+ 1.17%	10,718	55
11:03	5,170	60	+ 1.17%	10,682	55
11:00	5,170	60	+ 1.17%	10,471	54