시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,170	60	+ 1.17%	17,996	93
11:37	5,170	60	+ 1.17%	17,883	92
11:36	5,160	50	+ 0.98%	17,882	92
11:35	5,150	40	+ 0.78%	17,622	91
11:32	5,150	40	+ 0.78%	17,621	91
11:31	5,150	40	+ 0.78%	17,611	91
11:27	5,150	40	+ 0.78%	17,376	89
11:26	5,150	40	+ 0.78%	17,365	89
11:22	5,170	60	+ 1.17%	17,355	89
11:21	5,160	50	+ 0.98%	17,346	89